Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 75.75 76.25 72.5 73.75 4.69 Million
14 Dec, 1995 78.0 78.25 74.0 74.5 3.6 Million
13 Dec, 1995 77.75 79.0 77.25 77.75 2.16 Million
12 Dec, 1995 79.0 79.0 77.25 77.5 2.26 Million
11 Dec, 1995 77.75 80.5 77.0 79.25 2.92 Million
08 Dec, 1995 80.0 80.5 75.75 77.75 5.18 Million
07 Dec, 1995 83.0 83.0 78.5 79.75 5.86 Million
06 Dec, 1995 84.75 84.75 75.38 83.37 8.74 Million
05 Dec, 1995 87.25 87.75 83.25 84.5 3.69 Million
04 Dec, 1995 84.75 87.75 84.5 87.0 6.36 Million