Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 61.75 62.75 57.5 61.38 8.94 Million
15 Jan, 1996 65.0 65.0 58.5 60.25 9.02 Million
12 Jan, 1996 62.0 67.88 58.25 65.5 8.41 Million
11 Jan, 1996 60.25 62.25 59.25 62.0 5.34 Million
10 Jan, 1996 59.25 63.25 56.5 57.63 11.68 Million
09 Jan, 1996 66.25 66.5 58.0 59.5 9.27 Million
08 Jan, 1996 67.25 67.5 66.0 66.0 309.6 Thousand
05 Jan, 1996 66.25 67.5 64.75 67.25 5.42 Million
04 Jan, 1996 71.25 71.75 65.75 68.0 6.15 Million
03 Jan, 1996 74.0 76.0 71.5 71.5 5.64 Million