Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 58.0 64.5 57.75 62.5 8.61 Million
29 Jan, 1996 59.0 59.25 56.25 56.25 3.5 Million
26 Jan, 1996 57.5 59.0 56.75 58.25 1.94 Million
25 Jan, 1996 57.75 59.0 57.0 57.75 4.56 Million
24 Jan, 1996 59.25 60.0 56.25 57.75 2.7 Million
23 Jan, 1996 57.75 60.25 56.25 58.5 4.77 Million
22 Jan, 1996 55.25 57.5 54.25 57.0 5.84 Million
19 Jan, 1996 56.0 56.0 51.5 54.5 7.36 Million
18 Jan, 1996 53.75 55.75 49.75 54.25 11 Million
17 Jan, 1996 58.5 58.75 51.25 53.25 20.84 Million