Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 65.0 67.75 63.75 64.75 4.24 Million
27 Feb, 1996 63.75 65.75 62.5 65.25 4.1 Million
26 Feb, 1996 65.5 67.0 63.0 63.5 4.72 Million
23 Feb, 1996 68.25 69.5 63.25 66.25 7.94 Million
22 Feb, 1996 64.0 69.25 63.75 67.62 9.44 Million
21 Feb, 1996 61.0 64.0 60.5 63.5 8.3 Million
20 Feb, 1996 56.0 61.5 55.75 61.0 7.42 Million
16 Feb, 1996 55.0 57.0 54.5 56.5 5 Million
15 Feb, 1996 55.5 55.5 53.25 55.25 5.99 Million
14 Feb, 1996 56.75 57.25 53.75 56.0 5.53 Million