Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 51.75 53.75 50.25 53.25 7.92 Million
12 Mar, 1996 48.25 51.75 47.52 50.75 11.48 Million
11 Mar, 1996 45.25 49.75 45.0 49.13 10.54 Million
08 Mar, 1996 42.0 45.75 41.0 45.25 9.78 Million
07 Mar, 1996 45.0 45.5 43.25 43.75 3.79 Million
06 Mar, 1996 44.0 46.25 43.0 44.75 10.66 Million
05 Mar, 1996 44.75 45.25 42.0 43.0 19.05 Million
04 Mar, 1996 51.0 51.25 44.75 44.88 13.81 Million
01 Mar, 1996 54.75 56.25 49.0 50.5 42.42 Million
29 Feb, 1996 63.25 69.5 63.0 66.75 8.44 Million