Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 45.5 47.0 44.25 46.25 4.85 Million
10 Apr, 1996 44.75 47.75 44.25 45.25 4.43 Million
09 Apr, 1996 48.25 48.5 45.0 45.25 2.74 Million
08 Apr, 1996 45.0 48.0 44.0 47.88 4.46 Million
04 Apr, 1996 48.0 48.0 46.25 47.0 1.73 Million
03 Apr, 1996 48.0 48.75 46.75 47.75 2.07 Million
02 Apr, 1996 46.75 48.75 46.25 48.0 5.34 Million
01 Apr, 1996 45.5 46.5 45.25 46.25 2.36 Million
29 Mar, 1996 45.5 46.5 44.75 45.0 3.45 Million
28 Mar, 1996 46.75 46.75 45.0 45.5 2.71 Million