Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 48.25 48.25 46.75 48.25 4.81 Million
24 Apr, 1996 48.5 48.75 47.75 48.25 2.53 Million
23 Apr, 1996 49.25 49.25 48.0 48.25 3.15 Million
22 Apr, 1996 47.75 49.5 47.5 49.13 8.21 Million
19 Apr, 1996 47.5 47.75 47.0 47.25 2.32 Million
18 Apr, 1996 46.0 47.5 46.0 47.5 2.58 Million
17 Apr, 1996 47.25 47.5 45.75 45.75 2.54 Million
16 Apr, 1996 47.75 47.75 46.25 47.0 3.63 Million
15 Apr, 1996 46.0 47.25 44.0 46.98 8.3 Million
12 Apr, 1996 47.0 47.0 44.75 46.0 3.75 Million