Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 53.0 53.5 52.5 53.0 2.32 Million
22 May, 1996 53.75 54.0 53.0 53.0 1.45 Million
21 May, 1996 53.25 53.75 52.75 53.5 2.12 Million
20 May, 1996 54.5 54.87 53.25 53.5 2.78 Million
17 May, 1996 55.0 55.25 54.75 54.75 3.29 Million
16 May, 1996 54.5 55.25 54.0 55.0 4.21 Million
15 May, 1996 54.5 55.5 54.0 54.5 4.14 Million
14 May, 1996 54.25 55.5 53.5 55.0 4.33 Million
13 May, 1996 52.25 54.75 51.75 54.25 4.87 Million
10 May, 1996 52.5 52.75 51.25 52.0 4.48 Million