Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 49.25 50.0 48.63 49.0 1.79 Million
20 Jun, 1996 49.5 50.5 48.0 49.25 4.07 Million
19 Jun, 1996 52.75 52.75 49.5 49.56 4.71 Million
18 Jun, 1996 53.0 53.75 52.5 52.5 2.08 Million
17 Jun, 1996 54.0 54.0 53.0 53.44 1.73 Million
14 Jun, 1996 53.25 54.0 52.5 53.37 2.47 Million
13 Jun, 1996 53.0 53.75 51.5 52.75 5.44 Million
12 Jun, 1996 54.0 54.75 52.75 53.5 5.62 Million
11 Jun, 1996 51.75 54.0 51.75 53.25 3.38 Million
10 Jun, 1996 51.0 52.5 51.0 52.0 2.34 Million