Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 45.75 46.25 44.5 44.5 2.59 Million
05 Jul, 1996 46.5 47.0 45.75 45.75 959.4 Thousand
03 Jul, 1996 48.5 49.0 47.5 47.5 1.96 Million
02 Jul, 1996 48.5 49.0 48.0 48.75 2.01 Million
01 Jul, 1996 47.25 49.25 46.5 49.0 2.35 Million
28 Jun, 1996 45.5 48.0 45.25 47.25 4.64 Million
27 Jun, 1996 45.25 45.75 43.5 45.25 4.36 Million
26 Jun, 1996 48.25 48.5 44.75 45.38 4.46 Million
25 Jun, 1996 49.0 49.5 48.25 48.25 676.8 Thousand
24 Jun, 1996 49.5 49.5 48.5 49.0 2.79 Million