Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 36.25 36.25 33.5 34.5 4.06 Million
19 Jul, 1996 37.75 37.75 35.75 36.0 3.1 Million
18 Jul, 1996 36.5 38.5 35.5 37.88 5.39 Million
17 Jul, 1996 35.75 37.5 35.0 36.25 7.17 Million
16 Jul, 1996 34.0 35.25 31.75 34.38 6.1 Million
15 Jul, 1996 37.75 38.0 33.0 34.25 8.24 Million
12 Jul, 1996 41.0 41.5 37.25 38.0 5.46 Million
11 Jul, 1996 42.75 43.25 39.5 40.75 5.53 Million
10 Jul, 1996 43.25 43.25 41.25 43.0 3.69 Million
09 Jul, 1996 45.25 45.25 42.75 43.25 2.73 Million