Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 37.5 40.75 37.0 40.25 4.41 Million
02 Aug, 1996 35.75 37.5 35.5 37.0 3.02 Million
01 Aug, 1996 34.75 36.25 34.75 35.44 1.6 Million
31 Jul, 1996 35.25 35.75 34.75 35.0 3 Million
30 Jul, 1996 36.75 36.75 35.0 35.75 2.13 Million
29 Jul, 1996 37.25 37.5 36.0 36.06 3.86 Million
26 Jul, 1996 37.0 38.25 36.75 37.5 2.03 Million
25 Jul, 1996 35.25 38.0 34.75 37.25 3.89 Million
24 Jul, 1996 32.25 35.75 32.0 35.0 5.92 Million
23 Jul, 1996 35.0 35.5 32.75 33.5 3.79 Million