Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 35.5 36.75 35.25 36.25 1.77 Million
30 Aug, 1996 37.5 37.5 36.5 36.5 1.06 Million
29 Aug, 1996 38.25 38.5 37.0 37.25 826.8 Thousand
28 Aug, 1996 37.75 39.0 37.25 38.5 3.11 Million
27 Aug, 1996 37.0 38.0 36.75 37.75 1.42 Million
26 Aug, 1996 38.25 38.5 36.75 36.75 2.79 Million
23 Aug, 1996 39.5 40.0 38.25 38.5 2.28 Million
22 Aug, 1996 36.75 39.5 36.75 39.5 2.36 Million
21 Aug, 1996 37.25 37.25 36.5 37.25 782.4 Thousand
20 Aug, 1996 36.75 37.5 36.75 36.75 1.99 Million