Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 33.63 33.75 32.0 33.0 8.97 Million
16 Sep, 1996 30.75 32.75 30.5 32.25 12.37 Million
13 Sep, 1996 28.75 30.75 28.75 30.12 7.08 Million
12 Sep, 1996 28.5 29.25 28.25 28.5 3.02 Million
11 Sep, 1996 30.25 30.25 27.25 28.75 10.27 Million
10 Sep, 1996 32.25 32.5 30.0 30.12 4.46 Million
09 Sep, 1996 32.75 32.75 32.0 32.5 1.43 Million
06 Sep, 1996 33.0 33.25 32.0 32.25 4.3 Million
05 Sep, 1996 31.75 33.25 31.75 32.25 4.62 Million
04 Sep, 1996 34.5 34.5 32.5 32.5 8.82 Million