Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 31.0 32.25 31.0 31.5 4.38 Million
30 Sep, 1996 32.5 32.75 31.0 31.5 3.37 Million
27 Sep, 1996 33.75 34.5 32.5 33.25 2.05 Million
26 Sep, 1996 32.5 34.25 31.75 33.87 7.51 Million
25 Sep, 1996 31.25 33.0 30.75 32.5 4.26 Million
24 Sep, 1996 30.5 32.25 29.75 31.0 3.42 Million
23 Sep, 1996 30.5 30.5 29.5 30.5 3.83 Million
20 Sep, 1996 31.0 32.0 30.25 30.75 7.36 Million
19 Sep, 1996 32.75 32.75 31.0 31.75 3.17 Million
18 Sep, 1996 33.0 33.0 32.25 32.75 2.57 Million