Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 37.5 37.5 36.5 36.75 1.56 Million
16 Aug, 1996 38.75 39.0 37.0 37.25 2.02 Million
15 Aug, 1996 39.0 39.0 38.25 38.25 687 Thousand
14 Aug, 1996 38.75 39.5 38.0 39.0 1.85 Million
13 Aug, 1996 39.0 39.75 38.5 38.75 1.3 Million
12 Aug, 1996 39.25 39.75 38.5 39.0 1.42 Million
09 Aug, 1996 39.75 40.25 39.25 39.75 929.4 Thousand
08 Aug, 1996 40.0 40.75 39.0 39.75 1.75 Million
07 Aug, 1996 41.0 41.0 38.5 40.13 4.96 Million
06 Aug, 1996 40.25 41.5 39.75 40.5 3.76 Million