Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 48.25 51.5 48.0 51.25 3.48 Million
06 Jun, 1996 52.25 53.0 50.0 50.0 2.91 Million
05 Jun, 1996 51.5 52.25 50.75 52.0 3.37 Million
04 Jun, 1996 51.75 51.75 50.75 51.25 1.66 Million
03 Jun, 1996 52.5 52.5 51.0 51.25 2.55 Million
31 May, 1996 50.75 53.0 50.5 52.0 4.11 Million
30 May, 1996 49.0 50.25 48.5 49.62 4.2 Million
29 May, 1996 50.0 50.25 48.25 48.25 5.16 Million
28 May, 1996 51.75 51.75 49.5 49.75 3.63 Million
24 May, 1996 53.0 53.0 51.0 51.25 2.26 Million