Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 53.5 54.75 51.25 51.5 5.32 Million
08 May, 1996 55.0 55.25 52.25 53.63 4.82 Million
07 May, 1996 53.75 55.75 52.0 55.5 5.33 Million
06 May, 1996 54.25 54.75 52.5 53.75 3.01 Million
03 May, 1996 51.75 54.75 51.25 54.25 4.94 Million
02 May, 1996 54.75 54.75 51.0 51.0 4.33 Million
01 May, 1996 52.0 54.75 51.5 54.5 6.54 Million
30 Apr, 1996 51.5 52.5 51.0 52.0 3.37 Million
29 Apr, 1996 51.75 52.25 49.5 51.5 4.87 Million
26 Apr, 1996 48.5 52.5 47.5 52.0 9.15 Million