Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 56.5 58.0 55.0 56.5 3.25 Million
12 Feb, 1996 59.5 60.25 57.5 57.75 4.25 Million
09 Feb, 1996 63.0 63.0 58.75 58.75 7.35 Million
08 Feb, 1996 64.25 65.5 61.75 63.5 4.63 Million
07 Feb, 1996 64.5 66.75 64.25 65.0 3.55 Million
06 Feb, 1996 66.5 68.25 65.25 66.87 4.37 Million
05 Feb, 1996 65.75 68.25 64.0 66.75 4.39 Million
02 Feb, 1996 61.25 66.25 61.25 65.75 8.29 Million
01 Feb, 1996 61.25 61.5 59.75 61.0 2.85 Million
31 Jan, 1996 61.75 64.75 60.0 61.62 6.39 Million