Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 78.0 78.0 74.25 75.0 2.73 Million
29 Dec, 1995 75.5 78.25 73.25 78.0 6.19 Million
28 Dec, 1995 76.25 76.75 75.38 75.75 2.72 Million
27 Dec, 1995 78.25 78.25 77.0 77.88 1.43 Million
26 Dec, 1995 78.0 78.25 77.5 77.63 1.16 Million
22 Dec, 1995 75.5 79.0 75.5 78.0 3.2 Million
21 Dec, 1995 74.0 76.75 74.0 76.5 2.75 Million
20 Dec, 1995 76.0 76.0 73.25 73.75 3.44 Million
19 Dec, 1995 69.0 75.75 67.25 75.25 7.49 Million
18 Dec, 1995 72.75 73.25 68.0 68.0 7.91 Million