Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 49.75 51.25 48.75 51.25 3.91 Million
20 Sep, 1995 51.25 51.25 49.0 49.62 5.38 Million
19 Sep, 1995 48.25 51.25 48.25 51.25 4.24 Million
18 Sep, 1995 47.0 49.25 46.25 48.5 5.53 Million
15 Sep, 1995 48.0 48.25 45.5 45.87 3.11 Million
14 Sep, 1995 44.0 49.25 43.25 47.0 6.21 Million
13 Sep, 1995 43.25 44.0 43.0 43.25 594 Thousand
12 Sep, 1995 44.25 44.25 43.25 43.62 633 Thousand
11 Sep, 1995 43.25 44.25 42.75 43.75 1.51 Million
08 Sep, 1995 41.75 44.25 41.75 44.25 1.27 Million