Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 62.75 63.75 62.5 62.88 2.82 Million
26 May, 1995 63.5 64.25 62.75 63.0 2.08 Million
25 May, 1995 64.0 64.75 62.25 64.25 3.55 Million
24 May, 1995 64.5 65.75 64.0 64.38 10.35 Million
23 May, 1995 63.25 64.5 62.5 64.25 20.98 Million
22 May, 1995 60.25 63.0 59.5 62.0 67.82 Million
19 May, 1995 74.37 74.5 73.5 74.5 909.6 Thousand
18 May, 1995 78.0 78.0 74.0 74.5 3.03 Million
17 May, 1995 76.0 80.0 75.0 77.0 3.14 Million
16 May, 1995 75.5 76.25 74.5 76.0 1.15 Million