Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 68.5 68.5 65.25 66.0 2.58 Million
19 Dec, 1994 68.0 68.75 67.5 68.75 1.07 Million
16 Dec, 1994 67.75 68.5 67.75 68.25 751.2 Thousand
15 Dec, 1994 67.25 68.25 67.0 68.25 2.27 Million
14 Dec, 1994 66.75 68.0 66.75 67.5 646.8 Thousand
13 Dec, 1994 65.0 67.25 65.0 67.25 2.29 Million
12 Dec, 1994 65.5 65.75 65.0 65.5 618 Thousand
09 Dec, 1994 65.5 65.5 64.75 64.75 3.62 Million
08 Dec, 1994 66.63 66.75 65.0 65.37 3.48 Million
07 Dec, 1994 66.0 66.75 65.75 66.75 267.6 Thousand