Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 68.0 68.75 68.0 68.5 670.8 Thousand
18 Nov, 1994 68.5 69.0 68.0 68.13 1.09 Million
17 Nov, 1994 68.25 70.0 68.0 69.0 4.21 Million
16 Nov, 1994 68.25 68.5 68.0 68.0 1.69 Million
15 Nov, 1994 68.0 68.5 67.25 68.25 1.89 Million
14 Nov, 1994 66.5 67.75 66.25 67.5 2.27 Million
11 Nov, 1994 67.25 67.25 65.0 66.25 4.72 Million
10 Nov, 1994 67.75 68.25 67.5 67.5 837.6 Thousand
09 Nov, 1994 68.0 69.0 67.75 68.0 1.62 Million
08 Nov, 1994 67.0 68.37 67.0 68.0 1.48 Million