Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 68.0 68.5 65.75 66.5 3.06 Million
21 Oct, 1994 68.5 68.5 67.75 68.0 1.75 Million
20 Oct, 1994 68.0 68.55 67.5 68.25 7.28 Million
19 Oct, 1994 66.25 67.75 66.25 67.25 2.98 Million
18 Oct, 1994 65.75 67.0 65.75 66.25 4.18 Million
17 Oct, 1994 67.5 67.5 65.75 66.0 8.54 Million
14 Oct, 1994 73.0 73.25 66.5 67.38 74.43 Million
13 Oct, 1994 48.5 51.0 48.5 50.25 9.88 Million
12 Oct, 1994 45.0 48.25 44.5 47.0 7.32 Million
11 Oct, 1994 43.0 45.0 42.5 44.63 2.28 Million