Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 39.5 40.0 38.75 39.75 1.76 Million
23 Sep, 1994 39.75 39.75 38.75 38.88 1.5 Million
22 Sep, 1994 40.0 40.75 39.75 40.13 1.76 Million
21 Sep, 1994 40.75 40.75 39.75 39.75 180 Thousand
20 Sep, 1994 40.25 40.75 40.0 40.5 896.4 Thousand
19 Sep, 1994 40.5 41.25 40.5 40.88 1.07 Million
16 Sep, 1994 41.5 42.0 39.5 40.06 5.14 Million
15 Sep, 1994 42.5 42.5 41.5 41.75 804 Thousand
14 Sep, 1994 42.5 42.75 42.0 42.12 433.2 Thousand
13 Sep, 1994 42.75 43.5 42.25 42.25 2 Million