Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 43.5 45.25 43.5 44.0 1.82 Million
25 Aug, 1994 44.25 45.25 43.5 44.0 2.44 Million
24 Aug, 1994 43.25 44.75 42.5 44.25 4 Million
23 Aug, 1994 42.0 43.75 41.5 43.13 2.09 Million
22 Aug, 1994 40.0 41.75 39.75 41.75 1 Million
19 Aug, 1994 39.75 40.5 39.5 40.0 975.6 Thousand
18 Aug, 1994 41.5 42.25 39.75 40.0 1.12 Million
17 Aug, 1994 41.5 42.25 40.75 41.5 4.74 Million
16 Aug, 1994 40.5 41.5 39.75 41.25 3.66 Million
15 Aug, 1994 39.0 40.0 39.0 39.5 2.61 Million