Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 35.5 36.25 35.0 36.0 1.26 Million
28 Jul, 1994 35.0 36.0 35.0 35.5 441.6 Thousand
27 Jul, 1994 35.0 35.75 34.75 35.63 471.6 Thousand
26 Jul, 1994 35.5 36.0 35.0 35.25 543.6 Thousand
25 Jul, 1994 34.25 35.5 34.25 35.0 819.6 Thousand
22 Jul, 1994 35.25 35.5 34.25 34.88 1.22 Million
21 Jul, 1994 35.0 35.5 34.25 34.38 1.35 Million
20 Jul, 1994 36.5 36.75 34.75 34.94 3.43 Million
19 Jul, 1994 37.5 37.75 36.5 36.87 955.2 Thousand
18 Jul, 1994 38.75 38.75 37.25 37.62 434.4 Thousand