Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 38.25 39.0 38.0 38.0 1.86 Million
14 Jul, 1994 38.25 39.25 37.75 38.75 5.22 Million
13 Jul, 1994 35.0 38.25 35.0 37.75 6.36 Million
12 Jul, 1994 34.75 35.5 34.5 35.0 876 Thousand
11 Jul, 1994 34.0 35.5 33.75 35.0 1.97 Million
08 Jul, 1994 33.0 34.75 33.0 34.5 2.71 Million
07 Jul, 1994 33.75 34.25 33.5 33.87 219.6 Thousand
06 Jul, 1994 34.25 34.25 33.5 34.25 1.17 Million
05 Jul, 1994 34.0 34.5 33.25 33.5 1.52 Million
01 Jul, 1994 33.38 33.75 33.25 33.75 1.2 Million