Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 34.88 35.5 33.25 33.38 1.37 Million
15 Jun, 1994 35.0 35.5 34.75 35.13 864 Thousand
14 Jun, 1994 33.25 35.0 33.25 35.0 1.15 Million
13 Jun, 1994 33.5 34.0 33.25 33.75 356.4 Thousand
10 Jun, 1994 32.5 33.5 31.75 33.5 1.31 Million
09 Jun, 1994 33.75 33.75 31.5 32.25 1.99 Million
08 Jun, 1994 35.25 35.25 33.0 33.5 3.89 Million
07 Jun, 1994 36.5 36.5 34.75 34.88 2.78 Million
06 Jun, 1994 36.5 37.25 36.0 36.5 525.6 Thousand
03 Jun, 1994 36.0 36.75 35.25 36.0 994.8 Thousand