Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 35.5 36.25 35.25 36.0 2.07 Million
01 Jun, 1994 34.5 35.25 33.75 34.75 960 Thousand
31 May, 1994 33.5 34.75 33.5 34.75 1.69 Million
27 May, 1994 32.75 34.0 32.0 33.5 1.23 Million
26 May, 1994 32.75 32.75 31.75 32.13 1.19 Million
25 May, 1994 33.0 33.0 31.75 32.5 866.4 Thousand
24 May, 1994 33.25 33.25 32.0 33.0 2.42 Million
23 May, 1994 32.75 33.25 32.25 33.25 914.4 Thousand
20 May, 1994 32.75 33.75 32.25 32.25 1.26 Million
19 May, 1994 32.25 33.75 31.5 33.5 2.5 Million