Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 30.0 32.25 29.5 31.62 1.6 Million
17 May, 1994 30.0 30.5 29.25 29.5 740.4 Thousand
16 May, 1994 30.75 31.0 30.0 30.25 1.3 Million
13 May, 1994 30.25 30.75 29.75 30.75 1.25 Million
12 May, 1994 27.75 30.12 27.5 30.0 2.94 Million
11 May, 1994 29.25 29.5 27.0 27.25 2.68 Million
10 May, 1994 29.75 30.0 28.75 29.25 3.43 Million
09 May, 1994 30.0 30.25 28.25 29.25 2.85 Million
06 May, 1994 30.25 31.5 30.0 30.5 2.96 Million
05 May, 1994 34.5 34.5 31.0 31.0 2.37 Million