Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 31.75 32.75 31.5 31.75 3.35 Million
10 Dec, 1996 33.75 34.25 32.37 32.5 3.29 Million
09 Dec, 1996 34.25 34.75 32.75 34.13 2.47 Million
06 Dec, 1996 33.5 35.0 33.5 34.38 1.72 Million
05 Dec, 1996 35.0 35.25 34.25 35.0 2.87 Million
04 Dec, 1996 35.0 35.25 34.75 34.75 1.58 Million
03 Dec, 1996 36.0 36.5 34.5 35.0 1.78 Million
02 Dec, 1996 36.25 36.25 34.75 35.5 1.57 Million
29 Nov, 1996 36.25 36.25 35.75 35.75 460.2 Thousand
27 Nov, 1996 35.63 36.63 35.63 36.25 2.11 Million