Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 35.25 37.0 34.75 36.25 4.53 Million
09 Jan, 1997 35.5 36.5 35.0 35.75 4.01 Million
08 Jan, 1997 36.0 36.63 34.5 35.0 3.51 Million
07 Jan, 1997 32.75 36.0 32.75 35.5 7.38 Million
06 Jan, 1997 32.0 34.0 31.75 32.88 4.4 Million
03 Jan, 1997 32.25 32.37 31.75 32.25 4.22 Million
02 Jan, 1997 32.0 32.0 31.0 31.5 2.91 Million
31 Dec, 1996 31.75 32.5 31.0 31.5 4.3 Million
30 Dec, 1996 32.0 32.5 31.5 31.75 2.87 Million
27 Dec, 1996 32.25 32.75 31.75 32.0 1.31 Million