Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 27.38 27.38 26.88 26.88 1.94 Million
06 Feb, 1997 27.0 27.25 26.25 26.75 2.5 Million
05 Feb, 1997 28.25 28.25 25.38 26.13 7.02 Million
04 Feb, 1997 28.62 28.62 27.38 28.13 4.02 Million
03 Feb, 1997 29.5 29.63 28.25 28.38 2.55 Million
31 Jan, 1997 28.75 29.75 27.87 29.25 11.49 Million
30 Jan, 1997 29.13 29.25 27.75 28.5 5.5 Million
29 Jan, 1997 28.5 30.0 28.25 29.13 4.83 Million
28 Jan, 1997 31.25 31.25 27.25 28.0 16.97 Million
27 Jan, 1997 32.5 32.5 30.0 30.5 3.77 Million