Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 22.25 22.75 21.75 22.62 3.23 Million
07 Mar, 1997 22.13 22.62 21.75 21.87 4.64 Million
06 Mar, 1997 22.62 22.75 22.0 22.0 7.54 Million
05 Mar, 1997 22.25 23.0 21.63 22.5 9.74 Million
04 Mar, 1997 22.75 23.0 21.12 22.0 10.43 Million
03 Mar, 1997 22.5 23.0 21.38 22.19 12.51 Million
28 Feb, 1997 23.5 25.62 20.88 22.62 22.39 Million
27 Feb, 1997 25.75 27.0 25.38 25.38 4.3 Million
26 Feb, 1997 26.0 26.25 25.25 25.5 2.18 Million
25 Feb, 1997 25.25 26.0 25.13 25.62 3.57 Million