Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 24.0 24.75 23.5 24.75 877.2 Thousand
07 Apr, 1997 24.38 25.13 23.5 24.0 2 Million
04 Apr, 1997 23.37 24.25 22.75 23.75 2.1 Million
03 Apr, 1997 23.0 23.5 22.5 23.37 2.1 Million
02 Apr, 1997 22.38 23.5 22.13 23.13 1.66 Million
01 Apr, 1997 23.0 23.37 21.87 22.19 5.16 Million
31 Mar, 1997 24.0 24.25 23.0 23.25 1.71 Million
27 Mar, 1997 25.38 25.75 23.63 23.75 2.07 Million
26 Mar, 1997 24.63 25.5 24.38 25.5 2.18 Million
25 Mar, 1997 25.5 25.5 24.38 24.63 1.43 Million