Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 24.12 24.12 22.62 23.37 4.8 Million
05 May, 1997 22.88 24.25 22.5 24.0 5.62 Million
02 May, 1997 22.25 22.88 22.0 22.38 3.29 Million
01 May, 1997 22.13 22.38 21.87 22.13 4.46 Million
30 Apr, 1997 22.25 22.5 22.0 22.13 4.52 Million
29 Apr, 1997 22.0 22.75 21.87 22.5 2.23 Million
28 Apr, 1997 21.75 21.87 21.38 21.87 1.13 Million
25 Apr, 1997 22.5 22.5 21.5 21.5 4.58 Million
24 Apr, 1997 22.0 23.13 21.75 22.5 6.32 Million
23 Apr, 1997 22.25 22.75 21.63 21.75 3.65 Million