Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 26.13 28.5 25.25 28.25 10.92 Million
19 May, 1997 27.87 28.0 25.38 26.0 6.99 Million
16 May, 1997 25.88 28.75 25.88 27.75 14.38 Million
15 May, 1997 23.88 27.75 23.88 27.12 16.93 Million
14 May, 1997 24.0 24.25 23.63 23.94 2.36 Million
13 May, 1997 25.0 25.13 23.5 24.0 3.47 Million
12 May, 1997 24.25 25.5 24.0 25.0 6.32 Million
09 May, 1997 23.25 24.5 22.88 23.75 6.88 Million
08 May, 1997 23.0 24.12 22.75 23.13 6.07 Million
07 May, 1997 23.25 23.75 22.88 23.25 2.65 Million