Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 26.13 26.13 24.87 25.75 3.04 Million
03 Jun, 1997 27.25 27.38 26.0 26.13 2.92 Million
02 Jun, 1997 27.25 28.5 27.0 27.38 3.74 Million
30 May, 1997 23.5 27.5 23.25 27.12 9.38 Million
29 May, 1997 28.62 28.75 27.0 27.12 5.07 Million
28 May, 1997 28.5 28.88 27.5 28.38 3.56 Million
27 May, 1997 27.12 29.0 27.0 28.38 5.85 Million
23 May, 1997 27.63 27.63 26.5 27.12 2.72 Million
22 May, 1997 28.62 28.62 26.75 27.5 4.33 Million
21 May, 1997 28.38 29.25 28.25 28.5 11.35 Million