Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 24.12 25.13 24.0 24.25 7.24 Million
01 Jul, 1997 23.0 24.38 22.75 24.0 3.4 Million
30 Jun, 1997 22.88 23.37 22.75 22.94 1.1 Million
27 Jun, 1997 23.75 23.75 22.62 23.0 1.81 Million
26 Jun, 1997 23.37 24.38 23.13 23.75 2.02 Million
25 Jun, 1997 23.44 23.63 23.0 23.25 3.26 Million
24 Jun, 1997 24.5 24.63 22.88 23.63 5.98 Million
23 Jun, 1997 25.0 25.0 23.75 23.94 3.32 Million
20 Jun, 1997 25.38 25.88 24.87 25.0 4.2 Million
19 Jun, 1997 25.38 25.88 25.0 25.75 2.19 Million