Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 25.75 26.5 25.0 25.25 4.2 Million
17 Jun, 1997 25.0 26.0 24.63 25.75 4.19 Million
16 Jun, 1997 24.63 25.38 24.12 25.0 2.47 Million
13 Jun, 1997 24.44 24.63 23.25 24.38 3.53 Million
12 Jun, 1997 24.87 25.25 23.75 24.38 3.83 Million
11 Jun, 1997 23.5 25.75 23.5 24.5 5.49 Million
10 Jun, 1997 25.88 26.25 24.25 25.0 3.76 Million
09 Jun, 1997 26.5 26.63 25.75 25.88 2.29 Million
06 Jun, 1997 26.75 26.75 26.25 26.5 1.49 Million
05 Jun, 1997 25.75 26.88 25.75 26.75 1.68 Million