Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 21.5 22.25 21.25 22.25 3.52 Million
21 Apr, 1997 22.13 22.38 21.63 21.75 2.8 Million
18 Apr, 1997 23.25 23.25 22.25 22.25 2.69 Million
17 Apr, 1997 22.13 23.13 22.13 22.75 2.82 Million
16 Apr, 1997 22.38 22.62 22.13 22.19 2.76 Million
15 Apr, 1997 22.88 23.5 22.38 22.38 3.14 Million
14 Apr, 1997 22.13 22.88 22.13 22.75 3.33 Million
11 Apr, 1997 22.62 22.62 22.13 22.19 982.2 Thousand
10 Apr, 1997 23.0 23.75 22.75 22.75 2.36 Million
09 Apr, 1997 24.25 24.75 22.5 23.0 3.35 Million