Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 31.75 33.0 31.25 31.88 3.08 Million
23 Jan, 1997 33.5 34.13 31.5 31.5 2.71 Million
22 Jan, 1997 34.25 34.88 33.5 34.0 2.59 Million
21 Jan, 1997 34.5 35.25 34.0 34.5 2.52 Million
20 Jan, 1997 35.25 35.25 34.0 34.5 1.43 Million
17 Jan, 1997 34.62 35.25 34.5 35.0 3.6 Million
16 Jan, 1997 35.0 35.25 34.25 34.75 3.42 Million
15 Jan, 1997 34.75 35.25 34.0 34.62 2.34 Million
14 Jan, 1997 35.25 35.5 34.75 35.25 2.95 Million
13 Jan, 1997 36.75 36.75 35.0 35.0 1.96 Million