Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 32.5 33.25 32.0 32.75 1.67 Million
24 Dec, 1996 31.5 32.75 31.5 32.75 1.74 Million
23 Dec, 1996 33.75 33.75 31.0 32.0 4.38 Million
20 Dec, 1996 34.62 34.75 33.25 33.75 2.79 Million
19 Dec, 1996 33.5 34.75 32.75 34.0 3.27 Million
18 Dec, 1996 33.25 33.25 32.25 33.25 1.02 Million
17 Dec, 1996 33.0 34.0 32.0 32.5 1.76 Million
16 Dec, 1996 34.38 35.5 32.88 33.25 2.73 Million
13 Dec, 1996 30.0 35.75 29.88 33.63 6.97 Million
12 Dec, 1996 32.0 32.25 30.0 30.0 4.06 Million