Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 36.75 36.75 34.5 35.75 3.03 Million
25 Nov, 1996 35.25 36.75 34.75 36.0 2.97 Million
22 Nov, 1996 36.25 36.5 34.75 35.5 3.82 Million
21 Nov, 1996 40.0 40.25 37.5 38.0 3.07 Million
20 Nov, 1996 36.87 40.25 36.87 39.75 7.8 Million
19 Nov, 1996 38.0 38.0 36.87 37.0 2.47 Million
18 Nov, 1996 36.75 38.5 36.25 38.0 7.17 Million
15 Nov, 1996 35.56 37.25 35.37 36.0 5.15 Million
14 Nov, 1996 35.0 35.5 34.75 35.25 1.13 Million
13 Nov, 1996 35.88 35.88 34.5 34.75 2.09 Million