Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 36.75 37.0 35.13 35.88 2.85 Million
11 Nov, 1996 36.5 37.0 34.75 36.87 3.91 Million
08 Nov, 1996 33.25 38.0 33.25 36.5 14.79 Million
07 Nov, 1996 36.0 36.25 33.0 33.63 8.46 Million
06 Nov, 1996 29.75 37.5 29.5 36.5 26.92 Million
05 Nov, 1996 27.75 30.5 27.75 29.5 9.24 Million
04 Nov, 1996 26.5 27.38 26.5 27.38 2.94 Million
01 Nov, 1996 26.75 27.0 26.25 26.88 3.22 Million
31 Oct, 1996 27.25 27.75 26.25 27.0 5.1 Million
30 Oct, 1996 27.5 27.5 26.25 27.25 4.16 Million