Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 34.38 34.62 32.63 32.81 2.98 Million
09 Oct, 1997 32.88 34.75 32.5 34.62 5.89 Million
08 Oct, 1997 33.5 33.87 32.63 32.81 2.62 Million
07 Oct, 1997 33.25 33.87 33.0 33.75 2.22 Million
06 Oct, 1997 32.81 34.13 32.13 33.25 7.53 Million
03 Oct, 1997 33.31 34.0 32.06 32.56 5.8 Million
02 Oct, 1997 31.5 33.5 31.0 32.5 7.02 Million
01 Oct, 1997 32.13 32.5 30.5 31.25 3.38 Million
30 Sep, 1997 33.0 34.25 32.0 32.0 6.74 Million
29 Sep, 1997 31.94 33.87 31.25 33.87 6.17 Million