Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 24.75 25.44 24.63 25.19 1.72 Million
11 Sep, 1997 24.75 25.0 24.38 24.63 1.9 Million
10 Sep, 1997 25.25 25.38 24.38 24.63 3.31 Million
09 Sep, 1997 25.25 25.38 25.0 25.38 2.61 Million
08 Sep, 1997 25.88 25.88 24.87 25.13 2.39 Million
05 Sep, 1997 26.0 26.13 25.25 25.69 3.64 Million
04 Sep, 1997 27.25 27.75 25.13 25.69 21.76 Million
03 Sep, 1997 28.0 28.88 27.63 28.62 14.28 Million
02 Sep, 1997 26.37 28.0 26.25 27.94 7.93 Million
29 Aug, 1997 27.38 27.63 26.13 26.13 4.33 Million