Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 31.13 32.25 31.0 31.62 7.93 Million
25 Sep, 1997 32.25 32.88 30.5 31.0 6.36 Million
24 Sep, 1997 30.56 33.38 29.56 32.5 17.94 Million
23 Sep, 1997 30.63 31.25 29.25 30.75 15.25 Million
22 Sep, 1997 27.12 31.94 26.75 31.38 20.97 Million
19 Sep, 1997 26.31 27.25 26.06 26.75 5.77 Million
18 Sep, 1997 26.0 26.63 25.62 26.25 2.71 Million
17 Sep, 1997 26.13 26.75 25.88 25.88 2.8 Million
16 Sep, 1997 25.75 26.0 25.38 26.0 1.4 Million
15 Sep, 1997 25.38 26.13 25.0 25.38 2.27 Million